Skip to content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2019 40.86 41.63 40.63 3,941,319
4/23/2019 40.74 40.82 40.21 3,723,090
4/22/2019 40.59 40.75 40.35 2,942,420
4/18/2019 40.50 40.80 40.15 4,477,140
4/17/2019 40.23 40.51 40.08 3,114,963
4/16/2019 40.46 41.40 40.43 3,910,821
4/15/2019 41.28 41.55 41.18 2,854,394
4/12/2019 41.37 41.41 40.89 2,557,794
4/11/2019 41.21 41.22 40.72 4,130,046
4/10/2019 40.83 41.19 40.72 4,799,704
4/9/2019 40.85 40.87 40.15 3,467,263
4/8/2019 40.42 41.00 40.28 5,707,242
4/5/2019 40.97 41.05 40.00 13,492,240
4/4/2019 39.44 41.21 39.27 12,163,110
4/3/2019 41.09 41.40 40.94 4,049,229
4/2/2019 41.34 41.56 41.13 3,406,949
4/1/2019 41.45 41.61 41.09 3,686,138
3/29/2019 41.61 41.62 41.22 5,481,621
3/28/2019 41.40 41.95 41.16 4,550,690
3/27/2019 41.72 42.07 41.54 4,854,832

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by SNL Financial LC, and we do not maintain or provide information directly to the service.