Skip to content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 36.90 37.05 36.52 11,661,930
9/20/2018 36.86 37.08 36.48 4,265,201
9/19/2018 36.80 37.94 36.56 3,887,194
9/18/2018 37.86 37.95 37.70 4,597,570
9/17/2018 37.93 38.05 37.77 2,347,325
9/14/2018 37.83 37.89 37.33 2,510,534
9/13/2018 37.79 37.83 37.44 3,061,806
9/12/2018 37.75 38.00 37.42 2,921,400
9/11/2018 37.98 38.37 37.81 2,627,286
9/10/2018 38.13 38.29 37.69 5,056,110
9/7/2018 37.51 37.94 37.46 3,367,182
9/6/2018 37.96 38.09 37.74 2,955,136
9/5/2018 37.80 37.92 37.53 2,479,608
9/4/2018 37.57 37.73 37.42 2,917,073
8/31/2018 37.38 37.74 37.23 2,848,031
8/30/2018 37.38 37.69 37.27 3,148,982
8/29/2018 37.47 37.48 37.13 3,198,081
8/28/2018 37.16 37.26 36.69 3,981,501
8/27/2018 36.84 37.12 36.54 1,907,393

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by SNL Financial LC, and we do not maintain or provide information directly to the service.