Skip to content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2018 38.82 38.92 37.86 5,721,302
11/14/2018 38.33 38.79 38.16 3,958,100
11/13/2018 38.68 38.88 38.14 2,752,756
11/12/2018 38.79 39.38 38.00 4,099,020
11/9/2018 38.00 38.11 37.63 3,639,655
11/8/2018 37.70 38.03 37.28 3,955,933
11/7/2018 37.75 37.84 37.38 3,392,786
11/6/2018 37.46 37.53 36.89 3,116,444
11/5/2018 37.48 37.76 37.13 4,368,041
11/2/2018 37.12 37.35 36.83 3,857,699
11/1/2018 37.17 37.28 36.53 5,531,498
10/31/2018 37.28 37.74 36.65 5,618,834
10/30/2018 37.23 37.84 36.92 4,877,129
10/29/2018 37.26 37.72 36.85 5,213,767
10/26/2018 36.71 38.24 36.32 7,816,475
10/25/2018 37.89 38.62 37.77 4,226,976
10/24/2018 38.71 39.01 38.20 4,540,090
10/23/2018 38.24 38.93 37.81 3,328,483
10/22/2018 38.62 38.95 38.50 3,305,276
10/19/2018 38.85 38.99 38.01 4,194,522

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by SNL Financial LC, and we do not maintain or provide information directly to the service.