Skip to content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/25/2020 26.56 26.79 26.17 7,621,284
11/24/2020 26.66 27.90 26.63 14,360,690
11/23/2020 27.71 28.14 27.68 5,828,652
11/20/2020 28.00 28.45 27.31 23,117,810
11/19/2020 29.04 29.07 28.32 5,780,853
11/18/2020 28.55 29.14 28.42 7,562,870
11/17/2020 28.74 29.05 28.39 7,713,439
11/16/2020 28.50 29.94 28.17 11,704,600
11/13/2020 29.51 29.75 29.29 3,894,850
11/12/2020 29.33 29.69 28.82 8,673,322
11/11/2020 29.79 29.81 29.15 5,508,265
11/10/2020 29.31 29.87 29.11 8,517,516
11/9/2020 29.52 31.06 29.38 8,229,270
11/6/2020 29.07 29.84 29.00 6,045,457
11/5/2020 29.39 29.98 29.12 5,825,751
11/4/2020 29.06 30.19 29.04 6,083,533
11/3/2020 30.12 30.51 29.96 4,528,565
11/2/2020 29.93 30.75 29.72 7,242,865
10/30/2020 29.72 31.48 29.57 20,290,950
10/29/2020 31.81 32.30 31.06 8,632,766

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by SNL Financial LC, and we do not maintain or provide information directly to the service.