Skip to content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 37.95 40.27 37.56 3,445,045
4/2/2020 40.00 40.52 38.23 4,823,647
4/1/2020 38.86 39.32 38.14 6,979,869
3/31/2020 40.07 40.83 39.11 7,706,748
3/30/2020 40.49 40.91 38.31 6,295,925
3/27/2020 38.60 40.33 37.11 5,802,985
3/26/2020 38.67 39.27 35.42 4,915,505
3/25/2020 35.50 37.29 33.58 5,194,414
3/24/2020 35.48 36.02 33.91 5,400,329
3/23/2020 33.19 35.75 32.00 6,180,733
3/20/2020 34.28 36.70 33.98 5,393,464
3/19/2020 35.99 37.36 33.50 5,291,344
3/18/2020 37.20 38.69 33.56 7,253,257
3/17/2020 40.11 40.49 32.91 9,171,895
3/16/2020 34.30 39.76 33.87 6,701,874
3/13/2020 41.24 41.25 38.72 6,070,126
3/12/2020 38.52 41.61 37.95 7,357,014
3/11/2020 43.13 44.35 42.48 8,592,221
3/10/2020 44.95 45.17 42.92 7,231,891
3/9/2020 42.93 44.25 39.25 10,151,910

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by SNL Financial LC, and we do not maintain or provide information directly to the service.