Skip to content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 38.87 39.18 38.55 3,806,437
1/17/2019 38.71 38.89 38.33 4,620,573
1/16/2019 38.48 38.60 37.73 4,644,565
1/15/2019 38.12 38.47 37.82 5,188,628
1/14/2019 38.00 38.21 37.29 4,990,373
1/11/2019 38.37 38.57 38.09 3,506,869
1/10/2019 38.58 38.62 37.84 4,081,369
1/9/2019 37.95 38.22 37.72 6,366,263
1/8/2019 38.18 38.19 37.43 5,718,835
1/7/2019 37.64 37.68 37.01 5,800,418
1/4/2019 37.17 37.30 36.29 4,453,523
1/3/2019 36.71 37.08 36.50 3,603,013
1/2/2019 36.72 37.54 36.52 3,990,584
12/31/2018 37.55 37.57 36.93 5,770,126
12/28/2018 37.26 37.61 36.97 3,497,301
12/27/2018 37.03 37.03 35.77 4,305,309
12/26/2018 36.60 36.63 35.33 3,697,103
12/24/2018 35.84 37.38 35.57 2,594,489
12/21/2018 37.19 38.43 36.94 8,925,920

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by SNL Financial LC, and we do not maintain or provide information directly to the service.