Skip to content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2020 28.96 29.78 28.95 6,810,064
9/17/2020 29.80 29.94 28.91 2,988,183
9/16/2020 29.76 30.02 29.15 2,886,084
9/15/2020 29.35 29.87 29.17 3,535,995
9/14/2020 29.66 29.88 29.28 3,526,961
9/11/2020 29.33 29.37 29.00 2,635,656
9/10/2020 29.05 29.46 28.68 4,512,980
9/9/2020 29.14 29.51 29.08 4,385,969
9/8/2020 29.13 29.70 29.07 4,193,741
9/4/2020 29.40 29.84 29.08 6,115,434
9/3/2020 29.39 29.97 29.04 6,132,737
9/2/2020 29.14 29.30 28.23 7,339,872
9/1/2020 28.26 28.65 28.00 5,492,834
8/31/2020 28.59 28.71 28.25 4,799,965
8/28/2020 28.31 28.45 27.99 4,403,548
8/27/2020 28.10 28.30 27.94 3,938,731
8/26/2020 28.01 28.17 27.43 6,497,456
8/25/2020 27.94 28.46 27.90 4,907,835
8/24/2020 28.31 28.39 27.91 4,674,364

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by SNL Financial LC, and we do not maintain or provide information directly to the service.