Skip to content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 49.06 49.14 48.50 3,251,179
1/16/2020 48.78 48.97 48.16 3,425,701
1/15/2020 48.45 48.66 48.15 2,789,373
1/14/2020 48.04 48.06 47.45 3,167,842
1/13/2020 47.77 48.07 47.70 2,537,229
1/10/2020 47.64 48.28 47.60 4,093,187
1/9/2020 47.87 47.98 47.53 2,249,050
1/8/2020 47.62 47.86 47.51 2,699,979
1/7/2020 47.52 47.69 47.24 2,187,744
1/6/2020 47.55 47.71 47.33 2,474,912
1/3/2020 47.46 47.66 47.32 2,970,941
1/2/2020 47.53 48.56 47.20 4,568,962
12/31/2019 48.60 48.61 48.18 2,929,936
12/30/2019 48.49 48.49 48.16 1,883,324
12/27/2019 48.39 48.54 48.27 2,587,107
12/26/2019 48.51 48.62 48.33 1,778,025
12/24/2019 48.48 48.55 48.30 958,274
12/23/2019 48.39 48.94 48.23 2,546,080

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by SNL Financial LC, and we do not maintain or provide information directly to the service.