Skip to content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2019 46.74 47.08 46.73 3,038,752
11/13/2019 46.92 47.12 46.48 3,984,984
11/12/2019 46.30 46.53 46.07 4,928,429
11/11/2019 46.03 46.71 45.99 5,079,633
11/8/2019 46.59 46.70 46.22 4,341,159
11/7/2019 46.72 46.98 46.36 9,812,186
11/6/2019 47.11 47.46 46.90 9,065,899
11/5/2019 47.32 48.09 46.98 7,319,377
11/4/2019 48.00 49.01 47.72 6,826,273
11/1/2019 48.36 48.60 48.18 4,608,781
10/31/2019 48.32 48.33 47.78 4,639,633
10/30/2019 47.84 48.19 47.52 5,655,597
10/29/2019 47.58 47.73 47.19 4,907,917
10/28/2019 47.27 48.18 47.21 4,501,361
10/25/2019 48.01 48.46 47.63 3,833,958
10/24/2019 48.29 48.52 48.10 5,101,707
10/23/2019 48.41 48.71 48.23 4,456,713
10/22/2019 48.36 48.67 48.25 2,628,737
10/21/2019 48.50 48.63 48.12 2,782,199
10/18/2019 48.38 48.52 47.83 3,488,163

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by SNL Financial LC, and we do not maintain or provide information directly to the service.