Skip to content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/22/2019 48.36 48.67 48.25 2,628,737
10/21/2019 48.50 48.63 48.12 2,782,199
10/18/2019 48.38 48.52 47.83 3,488,163
10/17/2019 48.11 48.28 47.77 2,344,391
10/16/2019 47.80 47.82 47.23 3,087,664
10/15/2019 47.60 47.77 47.36 2,658,217
10/14/2019 47.41 47.95 47.32 2,138,482
10/11/2019 47.89 48.27 47.73 2,708,370
10/10/2019 47.90 48.16 47.45 2,138,771
10/9/2019 47.82 47.96 47.60 2,536,805
10/8/2019 47.62 48.08 47.50 3,500,089
10/7/2019 48.03 48.21 47.78 4,278,778
10/4/2019 48.23 48.34 47.66 1,997,521
10/3/2019 47.74 47.81 47.21 3,852,125
10/2/2019 47.31 47.93 47.12 3,104,120
10/1/2019 47.89 48.13 47.69 3,425,350
9/30/2019 48.23 48.60 47.93 6,650,061
9/27/2019 48.43 48.85 48.03 3,375,024
9/26/2019 48.73 49.07 48.63 2,938,888
9/25/2019 48.83 48.88 48.24 4,049,282

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by SNL Financial LC, and we do not maintain or provide information directly to the service.